Acet
ACT · 美元计价
$0.0091
-2.05%
≈ ￥0.06006
(-$0.00)
更新于 2026-11-14 09:10:01
24H 最高$0.00932
24H 最低$0.00875
今日开盘$0.00929
24H 成交量$47.75万
流通市值$1,525.07万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.00万 | $1,143.04万 | -0.67% |
| 428 |
GLWBGLWB
|
$111.87 | $121.75 | $110.76 | $22.78万 | — | -7.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 302 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01415 | $0.01296 | $40.92万 | — | 1.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $41.87万 | $6,472.03万 | -3.04% |
| 429 |
SYNSynapse
|
$0.11819 | $0.12315 | $0.11569 | $22.61万 | $2,597.75万 | -3.53% |
| 103 |
RAYRaydium
|
$1.475 | $1.61 | $1.47 | $268.38万 | $4.10亿 | -7.66% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.68 | $2,239.10 | $2,105.00 | $421.99万 | $74.92亿 | -3.83% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.12万 | $3.82亿 | 0.00% |
| 200 |
SAGASaga
|
$0.015 | $0.01571 | $0.01479 | $83.91万 | $702.56万 | -4.22% |
| 120 |
MRVLBMRVLB
|
$152.89 | $170.15 | $149.39 | $204.42万 | — | -9.17% |
| 396 |
ASTRAstar
|
$0.004866 | $0.004956 | $0.004628 | $26.88万 | $4,246.08万 | -0.14% |
| 122 |
DEXEDeXe
|
$1.226 | $1.30 | $1.20 | $198.07万 | $5,840.84万 | -3.08% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.04万 | $3,498.55万 | -4.07% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$68269.51 | $7.12万 | $6.75万 | $310.27万 | $79.72亿 | -3.71% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.92万 | $1.72亿 | -0.69% |
| 593 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001977 | $7.11万 | $1,468.99万 | -0.20% |